BIST 100: 9.869
Değişim: 0.97% 94,87
Adet: 306 Mio.Lot
Hacim: 9.305 Mio.TL
EN YÜKSEK
9891
EN DÜŞÜK
9,859
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 10:14
MENKUL
FİYAT
%
ZAMAN
-
MAALT
928,50
-0,11
10:16:29
-
MACKO
82,00
0,86
10:16:06
-
MAGEN
21,78
1,30
10:16:15
-
MAKIM
24,10
-2,74
10:16:22
-
MAKTK
7,27
-7,03
10:16:36
-
MANAS
14,14
0,21
10:16:08
-
MARBL
12,80
0,87
10:16:37
-
MARKA
55,50
1,56
10:16:02
-
MARTI
3,27
0,00
10:11:38
-
MAVI
90,65
-0,33
10:16:37
-
MEDTR
39,16
-1,61
10:15:40
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
35,72
1,02
10:16:07
-
MEKAG
47,44
0,94
10:16:23
-
MEPET
10,11
-0,88
10:16:34
-
MERCN
13,70
0,74
10:14:52
-
MERIT
168,80
1,38
10:15:59
-
MERKO
14,11
0,86
10:16:33
-
METRO
2,60
1,17
10:16:11
-
METUR
15,83
0,96
10:16:20
-
MGROS
527,00
-0,09
10:16:37
-
MHRGY
4,52
0,44
10:16:25
-
MIATK
43,84
1,06
10:16:37
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
11,69
0,17
10:15:53
-
MNDTR
6,47
2,21
10:16:09
-
MOBTL
4,50
1,35
10:16:19
-
MOGAN
11,03
0,09
10:16:31
-
MPARK
341,75
-0,15
10:16:35
-
MRGYO
4,56
2,47
10:16:24
-
MRSHL
1.770,00
3,27
10:16:37
-
MSGYO
14,06
1,44
10:16:37
-
MTRKS
41,86
1,95
10:16:23
-
MTRYO
8,30
-0,36
10:16:25
-
MZHLD
6,84
1,63
10:16:18