BIST 100: 9.869
Değişim: 0.97% 94,87
Adet: 306 Mio.Lot
Hacim: 9.305 Mio.TL
EN YÜKSEK
9891
EN DÜŞÜK
9,859
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 10:14
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,30
0,77
10:15:02
-
ACSEL
120,60
0,50
10:14:47
-
ADEL
44,24
-0,45
10:15:06
-
ADESE
1,96
0,51
10:14:53
-
ADGYO
35,48
-0,06
10:15:04
-
AEFES
208,70
0,92
10:14:52
-
AFYON
15,56
0,71
10:15:07
-
AGESA
118,30
1,28
10:13:38
-
AGHOL
327,25
0,77
10:14:53
-
AGROT
15,33
0,72
10:15:10
-
AGYO
7,43
1,50
10:14:16
-
AHGAZ
14,40
-0,69
10:15:03
-
AHSGY
25,78
0,31
10:15:07
-
AKBNK
59,90
2,31
10:15:10
-
AKCNS
157,20
0,58
10:14:17
-
AKENR
13,55
-2,59
10:15:05
-
AKFGY
2,09
1,46
10:14:55
-
AKFYE
19,93
1,58
10:15:02
-
AKGRT
5,76
0,52
10:14:52
-
AKMGY
221,40
0,68
10:14:04
-
AKSA
8,81
1,03
10:15:02
-
AKSEN
37,48
1,35
10:15:10
-
AKSGY
18,80
1,68
10:15:04
-
AKSUE
11,31
1,07
10:15:02
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,13
5,03
10:14:56
-
ALARK
94,75
0,58
10:15:03
-
ALBRK
6,24
0,81
10:14:55
-
ALCAR
1.025,00
0,79
10:14:56
-
ALCTL
123,00
1,40
10:14:26
-
ALFAS
53,20
1,33
10:15:02
-
ALGYO
21,42
1,32
10:14:20
-
ALKA
28,38
0,42
10:15:04
-
ALKIM
36,00
1,18
10:14:58
-
ALKLC
30,56
-0,13
10:14:57
-
ALMAD
7,12
0,85
10:13:06
-
ALTNY
91,75
0,82
10:15:10
-
ALVES
49,80
0,40
10:14:56
-
ANELE
13,50
0,30
10:15:06
-
ANGEN
16,31
2,58
10:15:06
-
ANHYT
108,70
1,12
10:14:45
-
ANSGR
81,55
0,68
10:15:03
-
APBDL
22,11
0,09
10:15:10
-
APLIB
37,43
1,88
10:15:01
-
APX30
25,91
0,00
10:14:10
-
ARASE
51,60
0,39
10:13:33
-
ARCLK
142,60
0,99
10:15:07
-
ARDYZ
37,12
2,71
10:15:10
-
ARENA
35,74
-0,11
10:14:26
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,54
1,38
10:14:45
-
ARTMS
56,20
0,90
10:15:00
-
ARZUM
49,02
0,86
10:15:01
-
ASELS
58,25
0,87
10:15:00
-
ASGYO
11,84
0,59
10:14:40
-
ASTOR
81,70
0,68
10:15:08
-
ASUZU
72,10
0,56
10:14:55
-
ATAGY
10,80
0,00
10:04:23
-
ATAKP
49,70
0,32
10:13:54
-
ATATP
99,50
0,51
10:15:07
-
ATEKS
157,20
0,32
10:11:16
-
ATLAS
5,59
1,64
10:14:45
-
AVGYO
8,64
1,29
10:14:28
-
AVHOL
35,98
0,95
10:14:22
-
AVOD
3,06
1,32
10:10:09
-
AVPGY
50,05
0,42
10:15:10
-
AVTUR
13,18
-0,90
10:14:47
-
AYCES
510,00
0,69
10:14:57
-
AYDEM
24,84
1,06
10:15:10
-
AYEN
30,40
0,93
10:14:29
-
AYGAZ
148,20
0,82
10:14:57
-
AZTEK
62,65
1,54
10:15:03